ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 521.0 526.0 507.05 509.3 2.42 Million
19 Dec, 2023 521.75 524.8 517.25 519.95 2.42 Million
18 Dec, 2023 521.8 523.8 515.4 521.2 1.44 Million
17 Dec, 2023 521.8 523.8 515.4 521.2 1.44 Million
15 Dec, 2023 536.6 537.45 516.3 519.2 3.65 Million
14 Dec, 2023 544.0 545.0 530.6 532.35 3.65 Million
13 Dec, 2023 551.65 554.9 541.05 542.4 1.82 Million
12 Dec, 2023 543.15 553.5 539.0 550.6 2.68 Million
11 Dec, 2023 543.55 546.0 535.7 537.45 2.68 Million
10 Dec, 2023 543.55 546.0 535.7 537.45 1.59 Million