ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 548.55 549.3 539.65 543.55 711.79 Thousand
07 Dec, 2023 551.0 556.85 544.75 547.25 1.01 Million
06 Dec, 2023 548.8 554.45 545.15 551.4 1.96 Million
05 Dec, 2023 565.0 565.0 542.25 544.4 4.65 Million
04 Dec, 2023 563.0 564.2 556.7 563.3 4.65 Million
03 Dec, 2023 563.0 564.2 556.7 563.3 814.73 Thousand
01 Dec, 2023 564.95 567.1 553.65 558.8 1.2 Million
30 Nov, 2023 553.95 569.4 552.55 562.6 3.21 Million
29 Nov, 2023 554.0 556.7 548.5 551.7 8.6 Million
28 Nov, 2023 555.45 557.6 550.5 551.55 8.6 Million