ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 609.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 528.5 533.8 525.4 530.45 1.48 Million
06 Feb, 2024 505.0 528.35 502.5 526.0 2.3 Million
05 Feb, 2024 507.0 509.25 502.1 504.8 2.3 Million
04 Feb, 2024 507.0 509.25 502.1 504.8 1.09 Million
02 Feb, 2024 521.0 521.0 503.4 506.5 2.4 Million
01 Feb, 2024 504.1 517.15 500.0 515.9 2.4 Million
31 Jan, 2024 497.45 506.3 494.15 503.25 2.1 Million
30 Jan, 2024 493.95 499.7 492.5 495.6 3.25 Million
29 Jan, 2024 486.3 494.3 483.0 491.6 5.22 Million
28 Jan, 2024 486.3 494.3 483.0 491.6 5.22 Million