ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 599.9 604.9 593.0 599.1 1.46 Million
26 Mar, 2024 588.0 605.95 588.0 599.9 4 Million
25 Mar, 2024 588.0 605.95 588.0 599.9 4 Million
22 Mar, 2024 578.85 588.75 573.65 581.85 1.23 Million
21 Mar, 2024 560.8 584.0 556.5 580.25 1.93 Million
20 Mar, 2024 550.0 565.6 550.0 560.35 1.93 Million
19 Mar, 2024 565.55 567.5 545.85 549.6 2.17 Million
18 Mar, 2024 569.0 569.0 559.7 565.85 2.17 Million
17 Mar, 2024 569.0 569.0 559.7 565.85 1.27 Million
15 Mar, 2024 572.8 579.0 563.0 567.75 2.35 Million