ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 608.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 589.95 591.55 577.5 580.3 796.58 Thousand
19 Apr, 2024 589.0 595.0 578.6 588.15 1.81 Million
18 Apr, 2024 605.4 614.5 597.45 602.5 2.52 Million
17 Apr, 2024 605.4 614.5 597.45 602.5 2.52 Million
16 Apr, 2024 614.0 619.8 604.75 608.5 672.75 Thousand
15 Apr, 2024 621.0 624.75 605.1 616.35 888.39 Thousand
14 Apr, 2024 621.0 624.75 605.1 616.35 888.39 Thousand
12 Apr, 2024 625.85 640.85 624.2 629.0 2.02 Million
11 Apr, 2024 625.85 640.85 624.2 629.0 2.02 Million
10 Apr, 2024 627.9 630.6 621.0 627.35 1.35 Million