ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 614.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 525.9 534.0 518.2 532.65 3.01 Million
28 Feb, 2024 520.0 530.4 520.0 523.3 3.01 Million
27 Feb, 2024 524.0 539.7 516.9 518.85 2.92 Million
26 Feb, 2024 522.85 528.2 520.45 523.1 2.92 Million
25 Feb, 2024 522.85 528.2 520.45 523.1 1.08 Million
23 Feb, 2024 522.6 525.0 515.25 522.85 1.62 Million
22 Feb, 2024 516.85 520.0 515.0 518.35 1.62 Million
21 Feb, 2024 522.0 526.4 518.65 520.1 2.22 Million
20 Feb, 2024 513.5 523.3 509.65 521.65 2.22 Million
19 Feb, 2024 514.0 517.55 509.0 514.7 1.54 Million