ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 705.0 | 725.85 | 705.0 | 714.2 | 2.26 Million |
| 04 Aug, 2024 | 705.0 | 725.85 | 705.0 | 714.2 | 2.26 Million |
| 02 Aug, 2024 | 731.8 | 739.0 | 725.0 | 728.6 | 1.51 Million |
| 01 Aug, 2024 | 735.7 | 742.2 | 730.55 | 734.7 | 1.98 Million |
| 31 Jul, 2024 | 723.85 | 739.6 | 719.55 | 735.95 | 971.62 Thousand |
| 30 Jul, 2024 | 722.8 | 733.35 | 698.05 | 723.85 | 2.69 Million |
| 29 Jul, 2024 | 724.9 | 729.15 | 716.0 | 719.05 | 898.29 Thousand |
| 28 Jul, 2024 | 724.9 | 729.15 | 716.0 | 719.05 | 898.29 Thousand |
| 26 Jul, 2024 | 702.8 | 731.45 | 701.6 | 724.9 | 3.8 Million |
| 25 Jul, 2024 | 690.0 | 703.85 | 685.05 | 701.7 | 2.87 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336