ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 599.0 | 622.0 | 594.0 | 613.7 | 2.94 Million |
| 13 Jun, 2024 | 588.0 | 598.6 | 573.8 | 596.15 | 3.72 Million |
| 12 Jun, 2024 | 581.65 | 583.7 | 578.0 | 579.75 | 3.72 Million |
| 11 Jun, 2024 | 587.0 | 588.3 | 575.35 | 581.65 | 1.99 Million |
| 10 Jun, 2024 | 571.75 | 586.0 | 567.1 | 581.0 | 1.99 Million |
| 09 Jun, 2024 | 571.75 | 586.0 | 567.1 | 581.0 | 1.77 Million |
| 07 Jun, 2024 | 567.0 | 572.9 | 560.7 | 571.4 | 645.15 Thousand |
| 06 Jun, 2024 | 563.1 | 568.75 | 561.55 | 563.6 | 777.37 Thousand |
| 05 Jun, 2024 | 540.1 | 566.0 | 540.1 | 562.6 | 789.78 Thousand |
| 04 Jun, 2024 | 552.1 | 558.2 | 515.45 | 542.9 | 3.32 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336