ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 749.0 | 765.45 | 748.05 | 755.1 | 1.5 Million |
| 18 Sep, 2024 | 753.0 | 760.9 | 745.0 | 750.65 | 831.31 Thousand |
| 17 Sep, 2024 | 749.0 | 753.0 | 742.85 | 750.0 | 1.01 Million |
| 16 Sep, 2024 | 751.2 | 756.8 | 745.55 | 749.9 | 509.4 Thousand |
| 15 Sep, 2024 | 751.2 | 756.15 | 751.2 | 755.65 | 12.6 Thousand |
| 13 Sep, 2024 | 757.0 | 764.75 | 752.85 | 755.25 | 930.94 Thousand |
| 12 Sep, 2024 | 752.4 | 762.2 | 748.8 | 755.65 | 728.25 Thousand |
| 11 Sep, 2024 | 746.0 | 759.15 | 741.7 | 750.9 | 1.48 Million |
| 10 Sep, 2024 | 755.0 | 756.7 | 740.35 | 746.0 | 1.52 Million |
| 09 Sep, 2024 | 749.9 | 766.7 | 749.4 | 758.15 | 1.2 Million |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336