ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)

INR 601.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 735.7 742.2 730.55 734.7 1.98 Million
31 Jul, 2024 723.85 739.6 719.55 735.95 1.98 Million
30 Jul, 2024 722.8 733.35 698.05 723.85 2.69 Million
29 Jul, 2024 724.9 729.15 716.0 719.05 2.69 Million
28 Jul, 2024 724.9 729.15 716.0 719.05 898.29 Thousand
26 Jul, 2024 702.8 731.45 701.6 724.9 3.8 Million
25 Jul, 2024 690.0 703.85 685.05 701.7 3.8 Million
24 Jul, 2024 635.0 697.5 634.95 694.25 9.28 Million
23 Jul, 2024 636.95 642.75 611.25 638.4 9.28 Million
22 Jul, 2024 640.05 644.5 631.0 633.8 2.76 Million