ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 601.65
(-0.16%)
INR 601.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 732.0 | 732.0 | 715.45 | 723.25 | 1.39 Million |
| 23 Aug, 2024 | 734.85 | 741.15 | 728.2 | 731.95 | 1.07 Million |
| 22 Aug, 2024 | 744.85 | 748.85 | 731.3 | 733.0 | 1.63 Million |
| 21 Aug, 2024 | 748.55 | 752.45 | 738.95 | 741.45 | 2.72 Million |
| 20 Aug, 2024 | 719.8 | 748.3 | 719.4 | 742.5 | 2.86 Million |
| 19 Aug, 2024 | 720.0 | 724.5 | 714.55 | 720.05 | 2.86 Million |
| 18 Aug, 2024 | 720.0 | 724.5 | 714.55 | 720.05 | 472.71 Thousand |
| 16 Aug, 2024 | 711.0 | 722.5 | 702.65 | 720.05 | 2.06 Million |
| 15 Aug, 2024 | 711.0 | 722.5 | 702.65 | 720.05 | 2.06 Million |
| 14 Aug, 2024 | 725.6 | 728.55 | 715.0 | 718.2 | 639.17 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336