ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1855.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1470.95 1487.45 1454.0 1466.35 677.84 Thousand
04 Dec, 2023 1464.9 1480.3 1444.6 1470.9 589.57 Thousand
03 Dec, 2023 1464.9 1480.3 1444.6 1470.9 589.57 Thousand
01 Dec, 2023 1492.0 1492.0 1449.55 1457.65 454.18 Thousand
30 Nov, 2023 1436.25 1490.0 1436.25 1480.0 1 Million
29 Nov, 2023 1455.9 1456.55 1432.45 1440.6 851.71 Thousand
28 Nov, 2023 1440.0 1457.85 1433.05 1450.1 1.1 Million
27 Nov, 2023 1440.0 1457.85 1433.05 1450.1 1.1 Million
24 Nov, 2023 1434.4 1450.0 1426.6 1438.5 701.5 Thousand
23 Nov, 2023 1448.7 1477.15 1435.85 1439.0 499.22 Thousand