ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1880.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1870.0 1891.3 1860.0 1880.3 734.42 Thousand
23 Apr, 2025 1851.0 1883.0 1842.4 1873.0 572.45 Thousand
22 Apr, 2025 1850.0 1857.5 1834.8 1845.2 410.88 Thousand
21 Apr, 2025 1799.0 1846.0 1783.0 1841.1 546.43 Thousand
17 Apr, 2025 1815.0 1823.9 1773.0 1793.4 864.9 Thousand
16 Apr, 2025 1759.4 1817.9 1745.6 1811.8 2.26 Million
15 Apr, 2025 1760.0 1833.3 1736.0 1822.6 890.91 Thousand
11 Apr, 2025 1808.95 1808.95 1702.0 1718.55 1.15 Million
09 Apr, 2025 1787.9 1800.7 1761.95 1786.5 385.78 Thousand
08 Apr, 2025 1750.8 1786.45 1742.85 1776.85 382.51 Thousand