ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1878.1 | 1884.7 | 1854.2 | 1868.6 | 657.76 Thousand |
| 21 May, 2025 | 1870.0 | 1888.3 | 1865.0 | 1878.1 | 450.49 Thousand |
| 20 May, 2025 | 1893.7 | 1917.6 | 1870.6 | 1875.2 | 1.57 Million |
| 19 May, 2025 | 1851.6 | 1901.0 | 1844.4 | 1884.7 | 473.16 Thousand |
| 16 May, 2025 | 1880.0 | 1880.0 | 1843.3 | 1849.6 | 332.07 Thousand |
| 15 May, 2025 | 1855.5 | 1879.0 | 1850.2 | 1873.1 | 392.4 Thousand |
| 14 May, 2025 | 1866.0 | 1874.9 | 1835.0 | 1850.9 | 847.37 Thousand |
| 13 May, 2025 | 1836.7 | 1873.0 | 1820.9 | 1866.5 | 703.35 Thousand |
| 12 May, 2025 | 1814.4 | 1841.6 | 1799.1 | 1836.7 | 693.11 Thousand |
| 09 May, 2025 | 1750.0 | 1791.8 | 1748.0 | 1782.2 | 643.69 Thousand |
9561
OMAB
SILA
0757
3086
WHART