ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1845.7
(-1.55%)
INR 1845.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1842.5 | 1843.9 | 1803.75 | 1838.2 | 900.91 Thousand |
| 02 Jan, 2025 | 1809.45 | 1840.8 | 1786.5 | 1832.9 | 791.67 Thousand |
| 01 Jan, 2025 | 1783.8 | 1813.55 | 1763.75 | 1809.45 | 325.52 Thousand |
| 31 Dec, 2024 | 1815.0 | 1818.15 | 1739.8 | 1787.75 | 508.2 Thousand |
| 30 Dec, 2024 | 1832.45 | 1832.45 | 1791.0 | 1806.8 | 1.86 Million |
| 27 Dec, 2024 | 1865.0 | 1872.0 | 1822.1 | 1832.45 | 476.04 Thousand |
| 26 Dec, 2024 | 1869.95 | 1884.45 | 1850.15 | 1861.15 | 118.25 Thousand |
| 24 Dec, 2024 | 1862.0 | 1885.05 | 1834.55 | 1868.95 | 896.97 Thousand |
| 23 Dec, 2024 | 1895.15 | 1899.0 | 1854.5 | 1862.05 | 1.41 Million |
| 20 Dec, 2024 | 1893.0 | 1925.0 | 1884.9 | 1902.15 | 398.59 Thousand |
9561
OMAB
SILA
0757
3086
WHART