ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1880.0
(1.89%)
INR 1880.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1851.0 | 1883.0 | 1842.4 | 1873.0 | 572.45 Thousand |
| 22 Apr, 2025 | 1850.0 | 1857.5 | 1834.8 | 1845.2 | 410.88 Thousand |
| 21 Apr, 2025 | 1799.0 | 1846.0 | 1783.0 | 1841.1 | 546.43 Thousand |
| 17 Apr, 2025 | 1815.0 | 1823.9 | 1773.0 | 1793.4 | 864.9 Thousand |
| 16 Apr, 2025 | 1759.4 | 1817.9 | 1745.6 | 1811.8 | 2.26 Million |
| 15 Apr, 2025 | 1760.0 | 1833.3 | 1736.0 | 1822.6 | 890.91 Thousand |
| 11 Apr, 2025 | 1808.95 | 1808.95 | 1702.0 | 1718.55 | 1.15 Million |
| 09 Apr, 2025 | 1787.9 | 1800.7 | 1761.95 | 1786.5 | 385.78 Thousand |
| 08 Apr, 2025 | 1750.8 | 1786.45 | 1742.85 | 1776.85 | 382.51 Thousand |
| 07 Apr, 2025 | 1731.15 | 1802.7 | 1722.0 | 1744.4 | 876.98 Thousand |
9561
OMAB
SILA
0757
3086
WHART