ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1925.0 | 1935.0 | 1921.5 | 1923.5 | 6097.00 |
| 18 Jun, 2025 | 1925.0 | 1927.9 | 1916.1 | 1918.2 | 12.45 Thousand |
| 17 Jun, 2025 | 1944.7 | 1948.0 | 1940.0 | 1941.3 | 14.33 Thousand |
| 16 Jun, 2025 | 1940.0 | 1941.9 | 1928.9 | 1933.4 | 21.49 Thousand |
| 13 Jun, 2025 | 1875.2 | 1950.0 | 1864.0 | 1940.7 | 1.7 Million |
| 12 Jun, 2025 | 1941.7 | 1949.6 | 1894.5 | 1901.9 | 785.38 Thousand |
| 11 Jun, 2025 | 1977.0 | 1981.9 | 1933.3 | 1942.0 | 606.76 Thousand |
| 10 Jun, 2025 | 2023.9 | 2029.8 | 1972.8 | 1977.7 | 1.07 Million |
| 09 Jun, 2025 | 2014.9 | 2030.0 | 2000.0 | 2021.4 | 837.35 Thousand |
| 06 Jun, 2025 | 1877.0 | 2013.4 | 1871.0 | 2006.2 | 2.49 Million |
9561
OMAB
SILA
0757
3086
WHART