ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1873.4 | 1888.7 | 1862.0 | 1877.5 | 548.62 Thousand |
| 04 Jun, 2025 | 1855.0 | 1879.8 | 1847.0 | 1873.4 | 498.15 Thousand |
| 03 Jun, 2025 | 1863.8 | 1884.5 | 1850.7 | 1861.1 | 779.25 Thousand |
| 02 Jun, 2025 | 1878.0 | 1897.3 | 1856.0 | 1863.7 | 495.48 Thousand |
| 30 May, 2025 | 1861.1 | 1880.0 | 1851.0 | 1875.4 | 1.62 Million |
| 29 May, 2025 | 1856.7 | 1863.4 | 1839.1 | 1855.2 | 553.17 Thousand |
| 28 May, 2025 | 1841.0 | 1862.2 | 1826.3 | 1848.2 | 455.47 Thousand |
| 27 May, 2025 | 1843.4 | 1855.0 | 1823.4 | 1841.0 | 793.93 Thousand |
| 26 May, 2025 | 1900.0 | 1905.0 | 1833.0 | 1843.3 | 725.08 Thousand |
| 23 May, 2025 | 1872.6 | 1907.0 | 1865.9 | 1895.1 | 1.04 Million |
9561
OMAB
SILA
0757
3086
WHART