ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1880.3
(0.02%)
INR 1880.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1731.15 | 1802.7 | 1722.0 | 1744.4 | 876.98 Thousand |
| 04 Apr, 2025 | 1831.5 | 1848.9 | 1811.5 | 1829.55 | 502.85 Thousand |
| 03 Apr, 2025 | 1814.0 | 1837.0 | 1813.25 | 1831.5 | 205.63 Thousand |
| 02 Apr, 2025 | 1794.0 | 1832.85 | 1786.0 | 1829.95 | 368.13 Thousand |
| 01 Apr, 2025 | 1772.5 | 1808.7 | 1768.05 | 1791.9 | 535.77 Thousand |
| 28 Mar, 2025 | 1799.95 | 1805.0 | 1773.0 | 1792.85 | 791.3 Thousand |
| 27 Mar, 2025 | 1773.0 | 1798.0 | 1761.65 | 1794.25 | 454.62 Thousand |
| 26 Mar, 2025 | 1780.95 | 1805.85 | 1759.65 | 1772.45 | 381.02 Thousand |
| 25 Mar, 2025 | 1800.0 | 1849.0 | 1771.6 | 1779.5 | 768.34 Thousand |
| 24 Mar, 2025 | 1733.0 | 1796.5 | 1718.05 | 1785.05 | 741.27 Thousand |
9561
OMAB
SILA
0757
3086
WHART