ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1845.7
(-1.55%)
INR 1845.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1861.0 | 1905.0 | 1840.55 | 1898.0 | 1.08 Million |
| 18 Dec, 2024 | 1915.0 | 1932.0 | 1868.0 | 1874.7 | 389.12 Thousand |
| 17 Dec, 2024 | 1964.0 | 1965.0 | 1903.0 | 1917.3 | 298.9 Thousand |
| 16 Dec, 2024 | 1989.2 | 1998.5 | 1953.85 | 1963.8 | 509 Thousand |
| 13 Dec, 2024 | 1968.0 | 1991.95 | 1947.35 | 1983.35 | 467.45 Thousand |
| 12 Dec, 2024 | 1948.9 | 1971.65 | 1934.0 | 1961.35 | 321.11 Thousand |
| 11 Dec, 2024 | 1940.0 | 1958.9 | 1930.55 | 1948.65 | 299.85 Thousand |
| 10 Dec, 2024 | 1969.0 | 1969.0 | 1927.2 | 1945.8 | 347.39 Thousand |
| 09 Dec, 2024 | 1945.0 | 1975.0 | 1935.4 | 1962.2 | 454.29 Thousand |
| 06 Dec, 2024 | 1940.0 | 1957.8 | 1930.6 | 1949.9 | 696.97 Thousand |
9561
OMAB
SILA
0757
3086
WHART