ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1880.3
(0.02%)
INR 1880.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1673.05 | 1713.0 | 1667.4 | 1702.3 | 1.92 Million |
| 05 Mar, 2025 | 1639.7 | 1687.35 | 1620.15 | 1676.9 | 1.14 Million |
| 04 Mar, 2025 | 1661.85 | 1661.85 | 1613.7 | 1639.7 | 1.21 Million |
| 03 Mar, 2025 | 1690.0 | 1690.0 | 1657.3 | 1663.5 | 836.34 Thousand |
| 28 Feb, 2025 | 1701.2 | 1709.1 | 1667.0 | 1690.95 | 1.22 Million |
| 27 Feb, 2025 | 1682.2 | 1735.0 | 1676.25 | 1701.2 | 963.1 Thousand |
| 25 Feb, 2025 | 1715.55 | 1732.75 | 1677.9 | 1687.75 | 1.48 Million |
| 24 Feb, 2025 | 1729.0 | 1729.0 | 1705.0 | 1710.85 | 557.42 Thousand |
| 21 Feb, 2025 | 1730.0 | 1742.45 | 1715.0 | 1733.1 | 974.39 Thousand |
| 20 Feb, 2025 | 1730.0 | 1748.0 | 1721.95 | 1727.3 | 501.6 Thousand |
9561
OMAB
SILA
0757
3086
WHART