ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1880.3
(0.02%)
INR 1880.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1883.15 | 1894.0 | 1847.1 | 1854.65 | 559.17 Thousand |
| 04 Feb, 2025 | 1895.0 | 1898.95 | 1863.25 | 1874.4 | 255.86 Thousand |
| 03 Feb, 2025 | 1894.0 | 1900.0 | 1847.0 | 1885.35 | 707.12 Thousand |
| 01 Feb, 2025 | 1874.0 | 1908.0 | 1802.15 | 1879.95 | 307.38 Thousand |
| 31 Jan, 2025 | 1840.0 | 1880.1 | 1835.05 | 1858.5 | 524.18 Thousand |
| 30 Jan, 2025 | 1835.25 | 1871.0 | 1826.65 | 1845.5 | 318.2 Thousand |
| 29 Jan, 2025 | 1775.0 | 1850.0 | 1757.25 | 1841.5 | 792.09 Thousand |
| 28 Jan, 2025 | 1779.95 | 1796.0 | 1745.1 | 1774.7 | 910.56 Thousand |
| 27 Jan, 2025 | 1790.45 | 1812.15 | 1771.3 | 1778.7 | 416.77 Thousand |
| 24 Jan, 2025 | 1839.0 | 1841.85 | 1805.0 | 1815.65 | 429.48 Thousand |
9561
OMAB
SILA
0757
3086
WHART