ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1880.3
(0.02%)
INR 1880.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1849.9 | 1853.0 | 1819.15 | 1834.1 | 747.78 Thousand |
| 22 Jan, 2025 | 1909.05 | 1918.85 | 1842.35 | 1849.9 | 485.71 Thousand |
| 21 Jan, 2025 | 1928.0 | 1952.9 | 1893.9 | 1902.5 | 1.13 Million |
| 20 Jan, 2025 | 1980.0 | 2014.95 | 1910.0 | 1922.7 | 1.49 Million |
| 17 Jan, 2025 | 1907.9 | 1966.0 | 1907.9 | 1948.75 | 830.71 Thousand |
| 16 Jan, 2025 | 1899.9 | 1930.0 | 1867.35 | 1907.9 | 546.62 Thousand |
| 15 Jan, 2025 | 1840.4 | 1908.0 | 1800.0 | 1894.55 | 528.55 Thousand |
| 14 Jan, 2025 | 1835.7 | 1872.6 | 1818.1 | 1831.2 | 322.1 Thousand |
| 13 Jan, 2025 | 1874.9 | 1887.95 | 1818.0 | 1836.95 | 993.05 Thousand |
| 10 Jan, 2025 | 1894.05 | 1900.0 | 1855.55 | 1877.6 | 501.35 Thousand |
9561
OMAB
SILA
0757
3086
WHART