ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1865.0 | 1872.0 | 1822.1 | 1832.45 | 476.04 Thousand |
| 26 Dec, 2024 | 1869.95 | 1884.45 | 1850.15 | 1861.15 | 118.25 Thousand |
| 24 Dec, 2024 | 1862.0 | 1885.05 | 1834.55 | 1868.95 | 896.97 Thousand |
| 23 Dec, 2024 | 1895.15 | 1899.0 | 1854.5 | 1862.05 | 1.41 Million |
| 20 Dec, 2024 | 1893.0 | 1925.0 | 1884.9 | 1902.15 | 398.59 Thousand |
| 19 Dec, 2024 | 1861.0 | 1905.0 | 1840.55 | 1898.0 | 1.08 Million |
| 18 Dec, 2024 | 1915.0 | 1932.0 | 1868.0 | 1874.7 | 389.12 Thousand |
| 17 Dec, 2024 | 1964.0 | 1965.0 | 1903.0 | 1917.3 | 298.9 Thousand |
| 16 Dec, 2024 | 1989.2 | 1998.5 | 1953.85 | 1963.8 | 509 Thousand |
| 13 Dec, 2024 | 1968.0 | 1991.95 | 1947.35 | 1983.35 | 467.45 Thousand |
9561
OMAB
SILA
0757
3086
WHART