ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1871.0 | 1888.8 | 1849.5 | 1871.1 | 548.19 Thousand |
| 27 Nov, 2024 | 1855.0 | 1871.6 | 1832.1 | 1863.75 | 290.07 Thousand |
| 26 Nov, 2024 | 1840.0 | 1872.15 | 1834.75 | 1854.45 | 651.86 Thousand |
| 25 Nov, 2024 | 1851.95 | 1864.8 | 1826.15 | 1836.9 | 1.16 Million |
| 22 Nov, 2024 | 1804.7 | 1967.1 | 1800.0 | 1837.5 | 502.55 Thousand |
| 21 Nov, 2024 | 1840.95 | 1846.7 | 1801.0 | 1804.7 | 425.43 Thousand |
| 19 Nov, 2024 | 1843.9 | 1848.9 | 1789.05 | 1840.9 | 1.19 Million |
| 18 Nov, 2024 | 1870.05 | 1873.2 | 1834.55 | 1839.45 | 631.04 Thousand |
| 14 Nov, 2024 | 1850.05 | 1894.35 | 1849.85 | 1863.4 | 308.49 Thousand |
| 13 Nov, 2024 | 1876.0 | 1892.5 | 1864.0 | 1868.2 | 257.15 Thousand |
9561
OMAB
SILA
0757
3086
WHART