ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1931.2 | 1933.1 | 1875.0 | 1892.25 | 859.95 Thousand |
| 11 Nov, 2024 | 1893.0 | 1932.0 | 1881.0 | 1921.1 | 259.33 Thousand |
| 08 Nov, 2024 | 1913.15 | 1923.5 | 1897.95 | 1910.15 | 243.16 Thousand |
| 07 Nov, 2024 | 1943.9 | 2003.75 | 1905.15 | 1916.5 | 238.21 Thousand |
| 06 Nov, 2024 | 1930.0 | 1950.8 | 1918.6 | 1933.7 | 374.76 Thousand |
| 05 Nov, 2024 | 1870.0 | 1941.0 | 1843.85 | 1916.05 | 902.84 Thousand |
| 04 Nov, 2024 | 1908.5 | 1912.0 | 1858.05 | 1870.85 | 674.36 Thousand |
| 01 Nov, 2024 | 1934.0 | 1946.0 | 1905.45 | 1916.3 | 35.07 Thousand |
| 31 Oct, 2024 | 1934.8 | 1954.1 | 1880.05 | 1917.35 | 992.54 Thousand |
| 30 Oct, 2024 | 1913.35 | 1956.2 | 1901.9 | 1927.9 | 911.49 Thousand |
9561
OMAB
SILA
0757
3086
WHART