ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2099.0 | 2134.25 | 2083.05 | 2103.2 | 719.25 Thousand |
| 14 Oct, 2024 | 2065.0 | 2096.5 | 2050.5 | 2089.35 | 325.42 Thousand |
| 11 Oct, 2024 | 2094.0 | 2094.0 | 2061.1 | 2067.35 | 449.39 Thousand |
| 10 Oct, 2024 | 2098.0 | 2115.0 | 2075.2 | 2080.0 | 236.24 Thousand |
| 09 Oct, 2024 | 2114.0 | 2118.75 | 2070.0 | 2083.75 | 411.51 Thousand |
| 08 Oct, 2024 | 2100.8 | 2118.4 | 2060.0 | 2100.15 | 1.04 Million |
| 07 Oct, 2024 | 2150.0 | 2165.8 | 2080.5 | 2100.8 | 448.45 Thousand |
| 04 Oct, 2024 | 2140.0 | 2159.95 | 2116.9 | 2126.6 | 470.35 Thousand |
| 03 Oct, 2024 | 2139.85 | 2173.95 | 2129.55 | 2135.2 | 444.2 Thousand |
| 01 Oct, 2024 | 2168.05 | 2214.25 | 2145.0 | 2153.9 | 381.61 Thousand |
9561
OMAB
SILA
0757
3086
WHART