ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2236.5 | 2239.8 | 2157.5 | 2174.4 | 1.52 Million |
| 27 Sep, 2024 | 2257.5 | 2259.0 | 2200.15 | 2238.15 | 1.64 Million |
| 26 Sep, 2024 | 2274.95 | 2278.8 | 2237.15 | 2257.5 | 385.08 Thousand |
| 25 Sep, 2024 | 2230.95 | 2274.75 | 2215.8 | 2268.0 | 383.69 Thousand |
| 24 Sep, 2024 | 2270.0 | 2291.85 | 2216.0 | 2226.0 | 714.78 Thousand |
| 23 Sep, 2024 | 2240.0 | 2301.9 | 2235.6 | 2275.2 | 458.63 Thousand |
| 20 Sep, 2024 | 2220.0 | 2254.5 | 2202.65 | 2234.05 | 1.45 Million |
| 19 Sep, 2024 | 2150.0 | 2220.0 | 2148.05 | 2200.0 | 2.26 Million |
| 18 Sep, 2024 | 2107.0 | 2146.95 | 2090.75 | 2140.45 | 602.15 Thousand |
| 17 Sep, 2024 | 2094.9 | 2113.3 | 2076.5 | 2103.0 | 542.67 Thousand |
9561
OMAB
SILA
0757
3086
WHART