ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2094.9 | 2113.3 | 2076.5 | 2103.0 | 542.67 Thousand |
| 16 Sep, 2024 | 2114.0 | 2116.05 | 2087.0 | 2094.9 | 294.16 Thousand |
| 15 Sep, 2024 | 2114.0 | 2114.5 | 2101.95 | 2101.95 | 4467.00 |
| 13 Sep, 2024 | 2124.9 | 2141.3 | 2105.05 | 2109.25 | 341.97 Thousand |
| 12 Sep, 2024 | 2141.95 | 2157.0 | 2112.0 | 2122.45 | 766.59 Thousand |
| 11 Sep, 2024 | 2171.6 | 2179.75 | 2125.85 | 2129.95 | 492.32 Thousand |
| 10 Sep, 2024 | 2228.6 | 2243.45 | 2145.4 | 2161.1 | 1.52 Million |
| 09 Sep, 2024 | 2261.55 | 2273.45 | 2182.0 | 2232.4 | 604.73 Thousand |
| 08 Sep, 2024 | 2261.55 | 2273.45 | 2182.0 | 2232.4 | 604.73 Thousand |
| 06 Sep, 2024 | 2259.0 | 2285.0 | 2247.45 | 2261.7 | 828 Thousand |
9561
OMAB
SILA
0757
3086
WHART