ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1880.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1330.0 1355.0 1321.55 1343.7 577.75 Thousand
21 Sep, 2023 1367.15 1379.0 1347.45 1355.6 577.75 Thousand
20 Sep, 2023 1368.3 1386.65 1364.4 1375.4 404.25 Thousand
19 Sep, 2023 1368.3 1386.65 1364.4 1375.4 404.25 Thousand
18 Sep, 2023 1382.4 1386.9 1364.05 1378.2 783.16 Thousand
17 Sep, 2023 1382.4 1386.9 1364.05 1378.2 783.16 Thousand
15 Sep, 2023 1374.8 1385.0 1363.9 1377.85 733.38 Thousand
14 Sep, 2023 1359.0 1374.9 1345.0 1368.9 733.38 Thousand