ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1855.3
(-1.33%)
INR 1855.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1362.05 | 1368.4 | 1345.1 | 1358.55 | 1.12 Million |
| 17 Oct, 2023 | 1340.0 | 1364.45 | 1336.5 | 1360.35 | 601.63 Thousand |
| 16 Oct, 2023 | 1313.0 | 1342.45 | 1313.0 | 1337.55 | 601.63 Thousand |
| 15 Oct, 2023 | 1313.0 | 1342.45 | 1313.0 | 1337.55 | 298.73 Thousand |
| 13 Oct, 2023 | 1320.0 | 1335.9 | 1310.35 | 1313.95 | 293.98 Thousand |
| 12 Oct, 2023 | 1317.0 | 1329.3 | 1312.4 | 1324.9 | 477.62 Thousand |
| 11 Oct, 2023 | 1320.0 | 1324.7 | 1306.45 | 1313.55 | 477.62 Thousand |
| 10 Oct, 2023 | 1307.0 | 1323.75 | 1292.15 | 1314.2 | 461.07 Thousand |
| 09 Oct, 2023 | 1314.95 | 1320.65 | 1295.05 | 1298.55 | 461.07 Thousand |
| 08 Oct, 2023 | 1314.95 | 1320.65 | 1295.05 | 1298.55 | 120.03 Thousand |
9561
OMAB
SILA
0757
3086
WHART