ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1855.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1352.5 1358.7 1332.25 1354.5 519.54 Thousand
29 Oct, 2023 1352.5 1358.7 1332.25 1354.5 222.64 Thousand
27 Oct, 2023 1355.0 1367.45 1350.25 1357.35 347.17 Thousand
26 Oct, 2023 1362.35 1374.6 1345.4 1355.65 368.08 Thousand
25 Oct, 2023 1399.1 1410.25 1371.05 1378.3 511.97 Thousand
24 Oct, 2023 1399.1 1410.25 1371.05 1378.3 511.97 Thousand
23 Oct, 2023 1388.15 1419.4 1379.55 1399.05 1.27 Million
22 Oct, 2023 1388.15 1419.4 1379.55 1399.05 1.27 Million
20 Oct, 2023 1371.65 1398.0 1359.75 1388.15 496.08 Thousand
19 Oct, 2023 1370.8 1408.45 1361.75 1371.7 1.12 Million