ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1855.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1470.0 1474.85 1438.85 1449.1 206.34 Thousand
21 Nov, 2023 1449.0 1485.0 1448.45 1464.75 757.34 Thousand
20 Nov, 2023 1446.15 1451.25 1420.0 1446.1 717.17 Thousand
19 Nov, 2023 1446.15 1451.25 1420.0 1446.1 717.17 Thousand
17 Nov, 2023 1403.8 1484.1 1401.0 1446.15 2.32 Million
16 Nov, 2023 1399.9 1407.0 1392.15 1399.6 439.13 Thousand
15 Nov, 2023 1373.95 1403.0 1360.2 1395.55 627.34 Thousand
14 Nov, 2023 1373.95 1403.0 1360.2 1395.55 627.34 Thousand
13 Nov, 2023 1361.65 1364.95 1336.0 1359.1 675.46 Thousand
12 Nov, 2023 1352.25 1374.4 1349.05 1361.65 53.85 Thousand