ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1855.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1350.0 1362.45 1344.0 1352.25 285.34 Thousand
09 Nov, 2023 1367.05 1369.4 1354.0 1357.2 179.01 Thousand
08 Nov, 2023 1379.6 1384.9 1361.25 1368.0 290.84 Thousand
07 Nov, 2023 1375.0 1390.15 1357.5 1379.6 611.6 Thousand
06 Nov, 2023 1363.0 1384.65 1352.5 1375.85 611.6 Thousand
05 Nov, 2023 1363.0 1384.65 1352.5 1375.85 418.85 Thousand
03 Nov, 2023 1377.75 1377.75 1360.0 1362.7 131.2 Thousand
02 Nov, 2023 1361.1 1378.65 1355.0 1370.9 349.81 Thousand
01 Nov, 2023 1373.55 1385.4 1354.8 1357.8 349.81 Thousand
31 Oct, 2023 1354.5 1384.8 1352.0 1373.8 519.54 Thousand