ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1417.05 1419.4 1373.7 1378.0 701.75 Thousand
02 Jan, 2024 1443.0 1448.95 1415.55 1419.4 491.39 Thousand
01 Jan, 2024 1429.0 1443.4 1420.0 1437.2 156.35 Thousand
31 Dec, 2023 1429.0 1443.4 1420.0 1437.2 156.35 Thousand
29 Dec, 2023 1427.95 1427.95 1410.05 1420.1 289.41 Thousand
28 Dec, 2023 1429.0 1441.0 1416.3 1437.0 239.29 Thousand
27 Dec, 2023 1419.8 1432.0 1410.65 1415.0 326.74 Thousand
26 Dec, 2023 1423.0 1439.35 1403.0 1416.1 398.15 Thousand
25 Dec, 2023 1423.0 1439.35 1403.0 1416.1 398.15 Thousand
22 Dec, 2023 1413.1 1428.2 1405.75 1422.6 230.69 Thousand