ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1429.0 | 1443.4 | 1420.0 | 1437.2 | 156.35 Thousand |
| 29 Dec, 2023 | 1427.95 | 1427.95 | 1410.05 | 1420.1 | 289.41 Thousand |
| 28 Dec, 2023 | 1429.0 | 1441.0 | 1416.3 | 1437.0 | 239.29 Thousand |
| 27 Dec, 2023 | 1419.8 | 1432.0 | 1410.65 | 1415.0 | 326.74 Thousand |
| 26 Dec, 2023 | 1423.0 | 1439.35 | 1403.0 | 1416.1 | 398.15 Thousand |
| 25 Dec, 2023 | 1423.0 | 1439.35 | 1403.0 | 1416.1 | 398.15 Thousand |
| 22 Dec, 2023 | 1413.1 | 1428.2 | 1405.75 | 1422.6 | 230.69 Thousand |
| 21 Dec, 2023 | 1412.0 | 1415.0 | 1386.8 | 1405.75 | 234.54 Thousand |
| 20 Dec, 2023 | 1445.2 | 1453.65 | 1408.1 | 1413.2 | 409.95 Thousand |
| 19 Dec, 2023 | 1449.35 | 1451.9 | 1435.55 | 1442.05 | 561.48 Thousand |
9561
OMAB
SILA
0757
3086
WHART