ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1388.0 | 1398.75 | 1385.3 | 1393.25 | 302.11 Thousand |
| 10 Jan, 2024 | 1395.0 | 1395.0 | 1377.4 | 1388.05 | 639.53 Thousand |
| 09 Jan, 2024 | 1396.55 | 1420.0 | 1384.0 | 1395.0 | 855.99 Thousand |
| 08 Jan, 2024 | 1395.0 | 1405.75 | 1379.0 | 1395.65 | 659.99 Thousand |
| 07 Jan, 2024 | 1395.0 | 1405.75 | 1379.0 | 1395.65 | 659.99 Thousand |
| 05 Jan, 2024 | 1394.8 | 1398.55 | 1385.4 | 1395.6 | 296.41 Thousand |
| 04 Jan, 2024 | 1380.05 | 1398.0 | 1375.0 | 1393.2 | 581.3 Thousand |
| 03 Jan, 2024 | 1417.05 | 1419.4 | 1373.7 | 1378.0 | 701.75 Thousand |
| 02 Jan, 2024 | 1443.0 | 1448.95 | 1415.55 | 1419.4 | 491.39 Thousand |
| 01 Jan, 2024 | 1429.0 | 1443.4 | 1420.0 | 1437.2 | 156.35 Thousand |
9561
OMAB
SILA
0757
3086
WHART