ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1490.0 | 1499.75 | 1450.6 | 1479.2 | 1.54 Million |
| 22 Jan, 2024 | 1490.0 | 1499.75 | 1450.6 | 1479.2 | 1.54 Million |
| 20 Jan, 2024 | 1490.0 | 1490.0 | 1456.2 | 1473.15 | 177.98 Thousand |
| 19 Jan, 2024 | 1454.95 | 1502.0 | 1434.9 | 1486.95 | 1.13 Million |
| 18 Jan, 2024 | 1454.0 | 1462.15 | 1423.0 | 1440.05 | 503.2 Thousand |
| 17 Jan, 2024 | 1410.05 | 1476.0 | 1410.05 | 1454.45 | 5.23 Million |
| 16 Jan, 2024 | 1372.8 | 1383.2 | 1353.5 | 1374.2 | 1.28 Million |
| 15 Jan, 2024 | 1411.0 | 1417.15 | 1370.7 | 1372.8 | 781.96 Thousand |
| 14 Jan, 2024 | 1411.0 | 1417.15 | 1370.7 | 1372.8 | 781.96 Thousand |
| 12 Jan, 2024 | 1391.05 | 1396.85 | 1381.0 | 1394.1 | 446.95 Thousand |
9561
OMAB
SILA
0757
3086
WHART