ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1500.0 | 1521.3 | 1500.0 | 1518.6 | 379.61 Thousand |
| 04 Feb, 2024 | 1500.0 | 1521.3 | 1500.0 | 1518.6 | 379.61 Thousand |
| 02 Feb, 2024 | 1524.0 | 1524.0 | 1492.3 | 1499.05 | 335.71 Thousand |
| 01 Feb, 2024 | 1498.55 | 1517.5 | 1494.1 | 1512.35 | 339.2 Thousand |
| 31 Jan, 2024 | 1499.7 | 1505.0 | 1489.85 | 1497.1 | 506.4 Thousand |
| 30 Jan, 2024 | 1492.8 | 1520.5 | 1484.9 | 1499.7 | 805.25 Thousand |
| 29 Jan, 2024 | 1482.2 | 1495.85 | 1468.8 | 1488.85 | 374.95 Thousand |
| 28 Jan, 2024 | 1482.2 | 1495.85 | 1468.8 | 1488.85 | 374.95 Thousand |
| 25 Jan, 2024 | 1508.5 | 1509.95 | 1476.05 | 1482.2 | 324.54 Thousand |
| 24 Jan, 2024 | 1475.0 | 1513.0 | 1472.25 | 1508.5 | 594.37 Thousand |
9561
OMAB
SILA
0757
3086
WHART