ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1632.0 1656.4 1627.3 1648.95 894.55 Thousand
19 Feb, 2024 1645.5 1649.75 1635.05 1642.95 661.29 Thousand
18 Feb, 2024 1645.5 1649.75 1635.05 1642.95 661.29 Thousand
16 Feb, 2024 1654.8 1662.95 1638.5 1645.4 783.06 Thousand
15 Feb, 2024 1639.6 1659.7 1616.0 1649.55 329.88 Thousand
14 Feb, 2024 1600.0 1645.0 1600.0 1639.6 238.1 Thousand
13 Feb, 2024 1614.95 1647.1 1604.3 1630.65 669.89 Thousand
12 Feb, 2024 1650.0 1659.55 1611.55 1615.3 644.4 Thousand
11 Feb, 2024 1650.0 1659.55 1611.55 1615.3 644.4 Thousand
09 Feb, 2024 1620.6 1644.2 1607.1 1638.4 626.19 Thousand