ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1666.15 | 1699.0 | 1645.1 | 1654.35 | 589.5 Thousand |
| 10 Mar, 2024 | 1666.15 | 1699.0 | 1645.1 | 1654.35 | 589.5 Thousand |
| 07 Mar, 2024 | 1645.1 | 1670.0 | 1639.35 | 1666.15 | 907.85 Thousand |
| 06 Mar, 2024 | 1653.9 | 1670.65 | 1633.05 | 1655.8 | 850.65 Thousand |
| 05 Mar, 2024 | 1650.05 | 1660.0 | 1642.0 | 1652.45 | 665.17 Thousand |
| 04 Mar, 2024 | 1651.95 | 1654.9 | 1625.1 | 1650.1 | 861.43 Thousand |
| 03 Mar, 2024 | 1651.95 | 1654.9 | 1625.1 | 1650.1 | 861.43 Thousand |
| 02 Mar, 2024 | 1657.8 | 1664.0 | 1643.0 | 1652.4 | 20.2 Thousand |
| 01 Mar, 2024 | 1724.4 | 1724.4 | 1635.05 | 1643.85 | 1.53 Million |
| 29 Feb, 2024 | 1720.0 | 1724.45 | 1670.8 | 1711.75 | 3.1 Million |
9561
OMAB
SILA
0757
3086
WHART