ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1647.0 | 1728.0 | 1647.0 | 1717.8 | 1.08 Million |
| 04 Apr, 2024 | 1702.0 | 1702.2 | 1632.55 | 1638.3 | 665.51 Thousand |
| 03 Apr, 2024 | 1700.0 | 1709.95 | 1690.0 | 1692.7 | 635.74 Thousand |
| 02 Apr, 2024 | 1700.0 | 1711.85 | 1680.15 | 1688.9 | 334.23 Thousand |
| 01 Apr, 2024 | 1709.0 | 1717.15 | 1690.3 | 1697.85 | 296.62 Thousand |
| 31 Mar, 2024 | 1709.0 | 1717.15 | 1690.3 | 1697.85 | 296.62 Thousand |
| 28 Mar, 2024 | 1652.55 | 1693.0 | 1652.55 | 1684.5 | 687.95 Thousand |
| 27 Mar, 2024 | 1660.0 | 1669.9 | 1651.05 | 1662.65 | 209.28 Thousand |
| 26 Mar, 2024 | 1669.85 | 1671.0 | 1622.0 | 1648.25 | 1.81 Million |
| 25 Mar, 2024 | 1669.85 | 1671.0 | 1622.0 | 1648.25 | 1.81 Million |
9561
OMAB
SILA
0757
3086
WHART