ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1692.65 | 1710.55 | 1674.3 | 1705.65 | 564.03 Thousand |
| 28 Apr, 2024 | 1692.65 | 1710.55 | 1674.3 | 1705.65 | 564.03 Thousand |
| 26 Apr, 2024 | 1671.0 | 1719.35 | 1671.0 | 1692.65 | 299.9 Thousand |
| 25 Apr, 2024 | 1714.3 | 1714.3 | 1682.3 | 1706.8 | 632.32 Thousand |
| 24 Apr, 2024 | 1696.0 | 1723.95 | 1688.0 | 1700.6 | 597.04 Thousand |
| 23 Apr, 2024 | 1686.0 | 1705.0 | 1672.0 | 1695.8 | 635.62 Thousand |
| 22 Apr, 2024 | 1692.45 | 1705.9 | 1677.5 | 1686.0 | 539.67 Thousand |
| 21 Apr, 2024 | 1692.45 | 1705.9 | 1677.5 | 1686.0 | 539.67 Thousand |
| 19 Apr, 2024 | 1710.1 | 1739.2 | 1674.6 | 1689.75 | 896.85 Thousand |
| 18 Apr, 2024 | 1710.0 | 1747.0 | 1671.35 | 1710.1 | 4.92 Million |
9561
OMAB
SILA
0757
3086
WHART