ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1854.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1664.0 1695.45 1647.05 1661.5 478.77 Thousand
09 May, 2024 1727.6 1731.0 1644.85 1651.55 548.18 Thousand
08 May, 2024 1675.25 1727.85 1670.0 1722.5 819.54 Thousand
07 May, 2024 1682.7 1719.95 1666.75 1685.05 962.62 Thousand
06 May, 2024 1674.8 1687.85 1652.25 1681.35 847.31 Thousand
05 May, 2024 1674.8 1687.85 1652.25 1681.35 847.31 Thousand
03 May, 2024 1707.7 1707.7 1641.45 1673.4 774.1 Thousand
02 May, 2024 1710.45 1735.3 1695.15 1699.85 320.18 Thousand
01 May, 2024 1710.45 1735.3 1695.15 1699.85 320.18 Thousand
30 Apr, 2024 1714.75 1729.45 1693.1 1710.65 1.43 Million