ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1630.0 | 1630.0 | 1588.05 | 1600.65 | 817.18 Thousand |
| 02 Jun, 2024 | 1630.0 | 1630.0 | 1588.05 | 1600.65 | 817.18 Thousand |
| 31 May, 2024 | 1585.35 | 1598.25 | 1567.25 | 1580.75 | 2.54 Million |
| 30 May, 2024 | 1594.8 | 1608.9 | 1579.5 | 1586.15 | 218.89 Thousand |
| 29 May, 2024 | 1639.95 | 1640.25 | 1588.35 | 1596.85 | 556.93 Thousand |
| 28 May, 2024 | 1625.0 | 1643.55 | 1612.0 | 1635.15 | 527.43 Thousand |
| 27 May, 2024 | 1650.1 | 1666.95 | 1615.0 | 1623.55 | 692.68 Thousand |
| 26 May, 2024 | 1650.1 | 1666.95 | 1615.0 | 1623.55 | 692.68 Thousand |
| 24 May, 2024 | 1661.4 | 1673.1 | 1646.75 | 1659.9 | 745.27 Thousand |
| 23 May, 2024 | 1649.0 | 1664.95 | 1637.05 | 1661.4 | 235.39 Thousand |
9561
OMAB
SILA
0757
3086
WHART