ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1876.5
(1.1%)
INR 1876.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1731.0 | 1784.0 | 1729.95 | 1745.25 | 3.5 Million |
| 14 Jun, 2024 | 1689.0 | 1766.95 | 1641.0 | 1730.9 | 5.53 Million |
| 13 Jun, 2024 | 1665.0 | 1674.95 | 1651.0 | 1662.7 | 206.86 Thousand |
| 12 Jun, 2024 | 1654.9 | 1668.8 | 1645.15 | 1655.0 | 281.4 Thousand |
| 11 Jun, 2024 | 1680.0 | 1680.2 | 1641.0 | 1645.35 | 622.01 Thousand |
| 10 Jun, 2024 | 1655.15 | 1689.95 | 1645.15 | 1680.1 | 278.53 Thousand |
| 09 Jun, 2024 | 1655.15 | 1689.95 | 1645.15 | 1680.1 | 278.53 Thousand |
| 07 Jun, 2024 | 1642.6 | 1660.25 | 1630.35 | 1655.15 | 363.77 Thousand |
| 06 Jun, 2024 | 1630.15 | 1649.75 | 1615.6 | 1644.8 | 716.81 Thousand |
| 05 Jun, 2024 | 1530.45 | 1634.55 | 1530.45 | 1630.45 | 847.91 Thousand |
9561
OMAB
SILA
0757
3086
WHART