ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1876.5
(1.1%)
INR 1876.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1861.95 | 1884.55 | 1822.0 | 1877.75 | 928.91 Thousand |
| 09 Jul, 2024 | 1839.0 | 1876.1 | 1839.0 | 1857.25 | 699.63 Thousand |
| 08 Jul, 2024 | 1865.05 | 1871.7 | 1831.5 | 1838.95 | 534.23 Thousand |
| 07 Jul, 2024 | 1865.05 | 1871.7 | 1831.5 | 1838.95 | 534.23 Thousand |
| 05 Jul, 2024 | 1826.95 | 1877.4 | 1826.55 | 1865.05 | 599.56 Thousand |
| 04 Jul, 2024 | 1859.0 | 1861.95 | 1821.05 | 1827.65 | 404.75 Thousand |
| 03 Jul, 2024 | 1840.0 | 1863.9 | 1820.2 | 1853.25 | 1.44 Million |
| 02 Jul, 2024 | 1824.95 | 1848.0 | 1800.0 | 1807.8 | 924.02 Thousand |
| 01 Jul, 2024 | 1787.0 | 1833.0 | 1782.15 | 1807.1 | 514.89 Thousand |
| 30 Jun, 2024 | 1787.0 | 1833.0 | 1782.15 | 1807.1 | 514.89 Thousand |
9561
OMAB
SILA
0757
3086
WHART