ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1876.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1893.0 1914.0 1861.5 1896.3 1.59 Million
21 Jul, 2024 1893.0 1914.0 1861.5 1896.3 1.59 Million
19 Jul, 2024 1900.05 1914.45 1868.2 1881.4 648.48 Thousand
18 Jul, 2024 1875.6 1916.0 1863.9 1910.55 1.15 Million
17 Jul, 2024 1875.6 1916.0 1863.9 1910.55 1.15 Million
16 Jul, 2024 1865.0 1903.3 1862.55 1873.1 981.61 Thousand
15 Jul, 2024 1867.15 1880.95 1853.55 1875.4 181.34 Thousand
14 Jul, 2024 1867.15 1880.95 1853.55 1876.7 181.34 Thousand
12 Jul, 2024 1874.2 1878.3 1858.25 1865.3 126.08 Thousand
11 Jul, 2024 1878.8 1886.2 1864.0 1874.2 400.73 Thousand