ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1876.5
(1.1%)
INR 1876.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1984.0 | 2007.8 | 1977.0 | 1983.3 | 238.8 Thousand |
| 01 Aug, 2024 | 2024.65 | 2031.0 | 1993.55 | 2004.35 | 397.22 Thousand |
| 31 Jul, 2024 | 1960.0 | 2020.0 | 1959.5 | 2007.8 | 956.42 Thousand |
| 30 Jul, 2024 | 1963.4 | 2004.0 | 1922.85 | 1967.55 | 1.46 Million |
| 29 Jul, 2024 | 1969.0 | 2003.0 | 1957.85 | 1968.0 | 1.37 Million |
| 28 Jul, 2024 | 1969.0 | 2003.0 | 1957.85 | 1968.0 | 1.37 Million |
| 26 Jul, 2024 | 1958.0 | 1980.05 | 1952.2 | 1967.3 | 796.94 Thousand |
| 25 Jul, 2024 | 1902.0 | 1965.0 | 1886.7 | 1960.5 | 1.24 Million |
| 24 Jul, 2024 | 1880.35 | 1922.55 | 1877.05 | 1909.65 | 947.14 Thousand |
| 23 Jul, 2024 | 1920.0 | 1925.0 | 1856.85 | 1880.35 | 1.21 Million |
9561
OMAB
SILA
0757
3086
WHART