ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1865.9
(-0.56%)
INR 1865.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2124.0 | 2160.0 | 2101.5 | 2153.35 | 1.05 Million |
| 26 Aug, 2024 | 2108.0 | 2127.7 | 2080.2 | 2122.25 | 995.34 Thousand |
| 25 Aug, 2024 | 2108.0 | 2127.7 | 2080.2 | 2122.25 | 995.34 Thousand |
| 23 Aug, 2024 | 2089.45 | 2119.3 | 2085.1 | 2096.8 | 703.49 Thousand |
| 22 Aug, 2024 | 2060.0 | 2091.0 | 2049.75 | 2083.2 | 923.08 Thousand |
| 21 Aug, 2024 | 2070.0 | 2070.05 | 2046.65 | 2059.9 | 624.63 Thousand |
| 20 Aug, 2024 | 2024.7 | 2086.0 | 2012.1 | 2064.05 | 1.63 Million |
| 19 Aug, 2024 | 2043.45 | 2050.0 | 1993.05 | 2014.05 | 570.28 Thousand |
| 18 Aug, 2024 | 2043.45 | 2050.0 | 1993.05 | 2014.05 | 570.28 Thousand |
| 16 Aug, 2024 | 2003.25 | 2046.8 | 1976.95 | 2036.7 | 1.19 Million |
9561
OMAB
SILA
0757
3086
WHART