ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1876.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1793.0 1808.7 1785.2 1789.55 414.9 Thousand
27 Jun, 2024 1790.0 1814.0 1773.2 1793.45 1.3 Million
26 Jun, 2024 1780.0 1803.85 1764.85 1786.9 910.69 Thousand
25 Jun, 2024 1776.0 1785.8 1745.05 1780.3 802.61 Thousand
24 Jun, 2024 1754.75 1786.85 1731.85 1771.5 893.19 Thousand
23 Jun, 2024 1754.75 1786.85 1731.85 1771.5 893.19 Thousand
21 Jun, 2024 1745.0 1778.0 1741.6 1756.85 1.16 Million
20 Jun, 2024 1760.75 1760.75 1709.95 1748.3 1.45 Million
19 Jun, 2024 1753.0 1782.0 1742.0 1759.75 2.94 Million
18 Jun, 2024 1731.0 1784.0 1729.95 1745.25 3.5 Million