ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1641.2 | 1651.35 | 1637.85 | 1647.7 | 457.8 Thousand |
| 21 May, 2024 | 1674.25 | 1675.9 | 1625.0 | 1647.85 | 547.37 Thousand |
| 20 May, 2024 | 1674.25 | 1675.9 | 1625.0 | 1647.85 | 547.37 Thousand |
| 18 May, 2024 | 1662.5 | 1679.95 | 1659.55 | 1674.25 | 15.44 Thousand |
| 17 May, 2024 | 1676.8 | 1683.15 | 1661.6 | 1669.55 | 400.08 Thousand |
| 16 May, 2024 | 1654.95 | 1680.0 | 1651.1 | 1676.8 | 389.37 Thousand |
| 15 May, 2024 | 1678.95 | 1684.85 | 1649.95 | 1652.9 | 327.33 Thousand |
| 14 May, 2024 | 1683.95 | 1700.25 | 1669.4 | 1683.8 | 326.91 Thousand |
| 13 May, 2024 | 1667.95 | 1688.55 | 1646.4 | 1684.15 | 379.12 Thousand |
| 12 May, 2024 | 1667.95 | 1688.55 | 1646.4 | 1684.15 | 379.12 Thousand |
9561
OMAB
SILA
0757
3086
WHART