ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1854.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1710.0 1747.0 1671.35 1710.1 4.92 Million
16 Apr, 2024 1617.2 1693.7 1617.2 1648.65 1.7 Million
15 Apr, 2024 1647.2 1658.0 1611.5 1630.3 385.07 Thousand
14 Apr, 2024 1647.2 1658.0 1611.5 1630.3 385.07 Thousand
12 Apr, 2024 1691.0 1696.4 1655.55 1667.2 311.72 Thousand
11 Apr, 2024 1691.0 1696.4 1655.55 1667.2 311.72 Thousand
10 Apr, 2024 1710.0 1720.0 1681.0 1686.85 148.12 Thousand
09 Apr, 2024 1725.0 1728.0 1678.05 1702.3 626.21 Thousand
08 Apr, 2024 1728.0 1728.0 1703.6 1710.7 378.04 Thousand
07 Apr, 2024 1728.0 1728.0 1703.6 1710.7 378.04 Thousand