ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1854.7
(0.24%)
INR 1854.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1726.0 | 1734.9 | 1688.45 | 1724.45 | 2.13 Million |
| 27 Feb, 2024 | 1665.1 | 1734.0 | 1657.25 | 1726.75 | 3.82 Million |
| 26 Feb, 2024 | 1640.0 | 1665.0 | 1630.05 | 1650.55 | 347.8 Thousand |
| 25 Feb, 2024 | 1640.0 | 1665.0 | 1630.05 | 1650.55 | 347.8 Thousand |
| 23 Feb, 2024 | 1654.8 | 1654.8 | 1621.15 | 1639.25 | 301.72 Thousand |
| 22 Feb, 2024 | 1635.5 | 1652.7 | 1621.0 | 1646.25 | 394.97 Thousand |
| 21 Feb, 2024 | 1658.9 | 1667.0 | 1640.0 | 1644.55 | 511.83 Thousand |
| 20 Feb, 2024 | 1632.0 | 1656.4 | 1627.3 | 1648.95 | 894.55 Thousand |
| 19 Feb, 2024 | 1645.5 | 1649.75 | 1635.05 | 1642.95 | 661.29 Thousand |
| 18 Feb, 2024 | 1645.5 | 1649.75 | 1635.05 | 1642.95 | 661.29 Thousand |
9561
OMAB
SILA
0757
3086
WHART