ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1880.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1304.8 1315.0 1294.7 1296.7 404.11 Thousand
04 Oct, 2023 1296.0 1309.75 1286.0 1303.25 414.36 Thousand
03 Oct, 2023 1313.95 1313.95 1293.05 1305.25 622.9 Thousand
02 Oct, 2023 1313.95 1313.95 1293.05 1305.25 622.9 Thousand
29 Sep, 2023 1279.6 1314.0 1275.0 1309.55 925.82 Thousand
28 Sep, 2023 1280.0 1290.75 1266.0 1274.25 1.19 Million
27 Sep, 2023 1311.0 1311.9 1295.45 1303.6 1.19 Million
26 Sep, 2023 1311.0 1322.8 1301.7 1308.65 468.18 Thousand
25 Sep, 2023 1346.1 1350.4 1308.7 1315.95 468.18 Thousand
24 Sep, 2023 1346.1 1350.4 1308.7 1315.95 400.48 Thousand