ICICI Bank Limited (ICICIBANK)

INR 1486.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 938.95 940.85 928.2 934.95 23.95 Million
29 Nov, 2023 930.9 941.1 926.0 939.6 11.68 Million
28 Nov, 2023 928.9 931.05 921.7 925.5 14.23 Million
24 Nov, 2023 921.5 930.4 920.2 929.4 7.45 Million
23 Nov, 2023 923.0 925.35 918.5 923.0 5.53 Million
22 Nov, 2023 923.25 925.2 914.75 922.75 12.19 Million
21 Nov, 2023 924.4 928.05 922.0 926.1 8.98 Million
20 Nov, 2023 922.0 926.75 917.5 921.45 10.56 Million
17 Nov, 2023 926.55 938.4 920.15 921.85 10.95 Million
16 Nov, 2023 939.0 946.2 934.0 936.0 19.7 Million