INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 995.3 | 998.5 | 986.85 | 991.15 | 12.25 Million |
10 Jan, 2024 | 974.3 | 994.95 | 974.3 | 993.05 | 9.4 Million |
09 Jan, 2024 | 986.25 | 995.0 | 975.4 | 979.75 | 14.66 Million |
08 Jan, 2024 | 994.0 | 998.2 | 980.3 | 982.0 | 14.66 Million |
07 Jan, 2024 | 994.0 | 998.2 | 980.3 | 982.0 | 8.39 Million |
05 Jan, 2024 | 988.0 | 998.3 | 983.8 | 993.7 | 14.87 Million |
04 Jan, 2024 | 986.4 | 989.15 | 981.9 | 987.15 | 22.78 Million |
03 Jan, 2024 | 984.7 | 988.0 | 975.1 | 984.05 | 22.78 Million |
02 Jan, 2024 | 997.0 | 997.65 | 980.25 | 982.25 | 16.82 Million |
01 Jan, 2024 | 991.55 | 1004.85 | 991.0 | 999.4 | 16.26 Million |
6104
SAUHY
4707
6682
WGN
3653