ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 995.3 998.5 986.85 991.15 12.25 Million
10 Jan, 2024 974.3 994.95 974.3 993.05 9.4 Million
09 Jan, 2024 986.25 995.0 975.4 979.75 14.66 Million
08 Jan, 2024 994.0 998.2 980.3 982.0 14.66 Million
07 Jan, 2024 994.0 998.2 980.3 982.0 8.39 Million
05 Jan, 2024 988.0 998.3 983.8 993.7 14.87 Million
04 Jan, 2024 986.4 989.15 981.9 987.15 22.78 Million
03 Jan, 2024 984.7 988.0 975.1 984.05 22.78 Million
02 Jan, 2024 997.0 997.65 980.25 982.25 16.82 Million
01 Jan, 2024 991.55 1004.85 991.0 999.4 16.26 Million