INR 1486.2
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 938.95 | 940.85 | 928.2 | 934.95 | 23.95 Million |
29 Nov, 2023 | 930.9 | 941.1 | 926.0 | 939.6 | 11.68 Million |
28 Nov, 2023 | 928.9 | 931.05 | 921.7 | 925.5 | 14.23 Million |
24 Nov, 2023 | 921.5 | 930.4 | 920.2 | 929.4 | 7.45 Million |
23 Nov, 2023 | 923.0 | 925.35 | 918.5 | 923.0 | 5.53 Million |
22 Nov, 2023 | 923.25 | 925.2 | 914.75 | 922.75 | 12.19 Million |
21 Nov, 2023 | 924.4 | 928.05 | 922.0 | 926.1 | 8.98 Million |
20 Nov, 2023 | 922.0 | 926.75 | 917.5 | 921.45 | 10.56 Million |
17 Nov, 2023 | 926.55 | 938.4 | 920.15 | 921.85 | 10.95 Million |
16 Nov, 2023 | 939.0 | 946.2 | 934.0 | 936.0 | 19.7 Million |
ICICIGI
ICICIPRULI
ICIL
IBREALEST
ICDSLTD
ICEMAKE