ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1022.5 1026.45 1012.1 1023.5 12.94 Million
04 Feb, 2024 1022.5 1026.45 1012.1 1023.5 12.94 Million
02 Feb, 2024 1037.1 1050.0 1021.65 1024.0 14.77 Million
01 Feb, 2024 1033.95 1033.95 1017.4 1025.15 14.77 Million
31 Jan, 2024 1016.8 1039.0 1003.25 1028.15 25.62 Million
30 Jan, 2024 1014.95 1023.85 1008.0 1016.9 25.62 Million
29 Jan, 2024 1020.0 1032.0 1010.0 1016.4 16.08 Million
28 Jan, 2024 1020.0 1032.0 1010.0 1016.4 14.07 Million
25 Jan, 2024 998.4 1015.1 988.15 1009.95 28.31 Million
24 Jan, 2024 1029.45 1035.95 996.65 999.2 34.57 Million