INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 1023.55 | 1034.9 | 1016.7 | 1026.4 | 16.41 Million |
05 Feb, 2024 | 1022.5 | 1026.45 | 1012.1 | 1023.5 | 12.94 Million |
04 Feb, 2024 | 1022.5 | 1026.45 | 1012.1 | 1023.5 | 12.94 Million |
02 Feb, 2024 | 1037.1 | 1050.0 | 1021.65 | 1024.0 | 14.77 Million |
01 Feb, 2024 | 1033.95 | 1033.95 | 1017.4 | 1025.15 | 14.77 Million |
31 Jan, 2024 | 1016.8 | 1039.0 | 1003.25 | 1028.15 | 25.62 Million |
30 Jan, 2024 | 1014.95 | 1023.85 | 1008.0 | 1016.9 | 25.62 Million |
29 Jan, 2024 | 1020.0 | 1032.0 | 1010.0 | 1016.4 | 16.08 Million |
28 Jan, 2024 | 1020.0 | 1032.0 | 1010.0 | 1016.4 | 14.07 Million |
25 Jan, 2024 | 998.4 | 1015.1 | 988.15 | 1009.95 | 28.31 Million |
6104
SAUHY
4707
6682
WGN
3653