ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1023.2 1026.2 1016.9 1023.25 7.15 Million
15 Feb, 2024 1022.85 1026.65 1006.6 1016.65 10.06 Million
14 Feb, 2024 1009.55 1035.7 1007.55 1022.7 17.87 Million
13 Feb, 2024 1006.0 1027.05 1000.3 1019.8 18.7 Million
12 Feb, 2024 1010.4 1012.2 985.25 996.1 18.7 Million
11 Feb, 2024 1010.4 1012.2 985.25 996.1 8.05 Million
09 Feb, 2024 988.85 1013.75 985.5 1010.7 12.79 Million
08 Feb, 2024 1024.1 1028.25 985.25 989.3 20.56 Million
07 Feb, 2024 1028.0 1031.55 1013.0 1022.15 20.56 Million
06 Feb, 2024 1023.55 1034.9 1016.7 1026.4 16.41 Million